SLM Corp (SLM)

USD 31.11

(-2.32%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1986 53.73 54.36 53.73 53.73 2.31 Million
16 Jul, 1986 54.11 55.23 52.98 54.11 8.97 Million
15 Jul, 1986 52.98 53.23 50.98 52.98 9.62 Million
14 Jul, 1986 51.11 51.73 50.48 51.11 3.04 Million
11 Jul, 1986 51.73 52.73 51.73 51.73 847.87 Thousand
10 Jul, 1986 52.61 53.23 52.48 52.61 2.9 Million
09 Jul, 1986 53.23 53.23 50.86 53.23 2.03 Million
08 Jul, 1986 50.61 51.36 49.98 50.61 5.22 Million
07 Jul, 1986 51.61 53.36 51.36 51.61 3.27 Million
03 Jul, 1986 52.98 53.61 52.36 52.98 517.12 Thousand