SLM Corp (SLM)

USD 31.11

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1986 59.88 60.0 59.38 59.88 64.5 Thousand
13 Aug, 1986 59.75 60.25 59.0 59.75 75.7 Thousand
12 Aug, 1986 59.0 59.0 58.0 59.0 140.9 Thousand
11 Aug, 1986 58.75 58.75 57.75 58.75 82.5 Thousand
08 Aug, 1986 57.5 58.0 56.0 57.5 46.4 Thousand
07 Aug, 1986 56.0 56.0 55.38 56.0 56.3 Thousand
06 Aug, 1986 55.75 55.88 54.5 55.75 35.1 Thousand
05 Aug, 1986 55.0 56.0 54.5 55.0 169.5 Thousand
04 Aug, 1986 54.5 54.5 54.0 54.5 42.6 Thousand
01 Aug, 1986 54.63 54.63 54.0 54.63 17.5 Thousand