SLM Corp (SLM)

USD 31.11

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1986 62.0 62.13 61.25 62.0 51.3 Thousand
27 Aug, 1986 61.5 61.63 59.75 61.5 81.2 Thousand
26 Aug, 1986 60.38 60.5 59.75 60.38 40.8 Thousand
25 Aug, 1986 60.13 60.5 59.5 60.13 48.8 Thousand
22 Aug, 1986 60.13 60.5 59.88 60.13 33.5 Thousand
21 Aug, 1986 60.25 61.0 60.0 60.25 32.4 Thousand
20 Aug, 1986 60.88 61.0 60.63 60.88 72.1 Thousand
19 Aug, 1986 60.88 61.0 60.38 60.88 305.9 Thousand
18 Aug, 1986 59.5 60.0 58.5 59.5 82.8 Thousand
15 Aug, 1986 60.0 60.38 59.88 60.0 78.4 Thousand