SLM Corp (SLM)

USD 31.11

(-2.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1986 58.88 59.0 56.25 58.88 340.6 Thousand
25 Sep, 1986 56.63 56.75 55.5 56.63 51.5 Thousand
24 Sep, 1986 56.5 56.88 55.5 56.5 83.8 Thousand
23 Sep, 1986 55.25 57.0 53.13 55.25 524.2 Thousand
22 Sep, 1986 53.0 53.13 52.25 53.0 89.1 Thousand
19 Sep, 1986 53.0 53.5 53.0 53.0 49.1 Thousand
18 Sep, 1986 53.5 54.0 53.38 53.5 45.7 Thousand
17 Sep, 1986 53.75 54.38 52.38 53.75 167.7 Thousand
16 Sep, 1986 51.75 52.25 51.0 51.75 88.9 Thousand
15 Sep, 1986 52.5 52.88 52.25 52.5 126.5 Thousand