SLM Corp (SLM)

USD 31.11

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1986 52.5 54.75 52.5 52.5 149.2 Thousand
11 Sep, 1986 54.75 55.5 54.25 54.75 203.8 Thousand
10 Sep, 1986 55.75 55.75 54.0 55.75 253.3 Thousand
09 Sep, 1986 54.0 56.5 53.5 54.0 216 Thousand
08 Sep, 1986 54.75 56.5 54.5 54.75 88.4 Thousand
05 Sep, 1986 57.0 58.63 57.0 57.0 255.1 Thousand
04 Sep, 1986 58.5 59.0 57.88 58.5 244.8 Thousand
03 Sep, 1986 58.0 58.38 57.63 58.0 118.9 Thousand
02 Sep, 1986 59.5 61.25 59.5 59.5 121.6 Thousand
29 Aug, 1986 61.5 62.5 61.5 61.5 67.1 Thousand