SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 25.0 25.0 24.75 25.0 75.5 Thousand
20 Dec, 1983 24.88 25.0 24.63 24.88 120.3 Thousand
19 Dec, 1983 24.75 25.13 24.5 24.75 66.8 Thousand
16 Dec, 1983 25.13 25.25 25.0 25.13 45.4 Thousand
15 Dec, 1983 25.0 25.25 25.0 25.0 25.7 Thousand
14 Dec, 1983 25.0 25.25 24.88 25.0 36.7 Thousand
13 Dec, 1983 25.38 25.63 25.0 25.38 103.2 Thousand
12 Dec, 1983 25.5 25.63 25.5 25.5 4000.00
09 Dec, 1983 25.5 26.0 25.5 25.5 31.7 Thousand
08 Dec, 1983 26.0 26.63 25.88 26.0 158.7 Thousand