SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 27.25 27.5 27.25 27.25 29.4 Thousand
19 Jan, 1984 27.5 27.63 27.5 27.5 23.3 Thousand
18 Jan, 1984 27.5 27.63 27.5 27.5 12.7 Thousand
17 Jan, 1984 27.63 27.75 27.25 27.63 96.8 Thousand
16 Jan, 1984 27.88 28.13 27.5 27.88 45.4 Thousand
13 Jan, 1984 28.0 28.38 28.0 28.0 85.6 Thousand
12 Jan, 1984 28.38 28.75 27.75 28.38 285.8 Thousand
11 Jan, 1984 27.75 27.75 27.5 27.75 18.7 Thousand
10 Jan, 1984 27.63 27.88 26.88 27.63 161.3 Thousand
09 Jan, 1984 26.88 26.88 26.63 26.88 80.2 Thousand