SLM Corp (SLM)

USD 29.82

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 63.25 63.63 62.88 63.25 41.8 Thousand
13 Oct, 1986 63.13 63.5 63.13 63.13 24.1 Thousand
10 Oct, 1986 63.5 64.25 62.0 63.5 136 Thousand
09 Oct, 1986 62.0 62.0 60.25 62.0 279 Thousand
08 Oct, 1986 60.0 60.25 59.63 60.0 280.7 Thousand
07 Oct, 1986 59.88 60.13 59.75 59.88 51.2 Thousand
06 Oct, 1986 59.75 60.0 59.75 59.75 7600.00
03 Oct, 1986 60.0 60.13 59.63 60.0 130.9 Thousand
02 Oct, 1986 59.63 60.38 59.5 59.63 230.3 Thousand
01 Oct, 1986 59.88 60.38 59.5 59.88 135.9 Thousand