SLM Corp (SLM)

USD 29.82

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 66.25 66.5 65.88 66.25 218.1 Thousand
10 Nov, 1986 66.13 66.13 65.75 66.13 81.7 Thousand
07 Nov, 1986 66.0 66.63 65.63 66.0 448.2 Thousand
06 Nov, 1986 65.63 65.63 65.25 65.63 80.1 Thousand
05 Nov, 1986 65.38 65.63 65.25 65.38 68.2 Thousand
04 Nov, 1986 65.5 65.5 65.0 65.5 130.9 Thousand
03 Nov, 1986 65.25 65.25 64.63 65.25 93.2 Thousand
31 Oct, 1986 64.75 65.0 64.63 64.75 51.3 Thousand
30 Oct, 1986 64.88 66.0 64.75 64.88 265.5 Thousand
29 Oct, 1986 64.38 64.38 63.75 64.38 459.9 Thousand