SLM Corp (SLM)

USD 29.82

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 65.63 66.0 64.63 65.63 87.4 Thousand
24 Nov, 1986 65.0 65.25 64.5 65.0 88.8 Thousand
21 Nov, 1986 64.38 65.13 63.25 64.38 139.9 Thousand
20 Nov, 1986 63.5 63.5 62.25 63.5 121.3 Thousand
19 Nov, 1986 63.0 63.5 61.75 63.0 128.1 Thousand
18 Nov, 1986 63.5 65.88 63.38 63.5 54.1 Thousand
17 Nov, 1986 66.0 66.25 65.75 66.0 54.3 Thousand
14 Nov, 1986 66.5 66.5 65.75 66.5 99.7 Thousand
13 Nov, 1986 66.38 66.63 66.13 66.38 156.7 Thousand
12 Nov, 1986 66.5 66.5 66.0 66.5 81.1 Thousand