SLM Corp (SLM)

USD 30.44

(-2.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1986 63.75 63.75 62.88 63.75 84.7 Thousand
24 Oct, 1986 63.0 63.25 62.63 63.0 73 Thousand
23 Oct, 1986 62.63 63.0 62.25 62.63 69.6 Thousand
22 Oct, 1986 62.25 62.75 62.0 62.25 153.1 Thousand
21 Oct, 1986 62.38 62.5 61.63 62.38 144 Thousand
20 Oct, 1986 62.13 62.25 61.75 62.13 110.7 Thousand
17 Oct, 1986 62.25 62.63 62.0 62.25 343.5 Thousand
16 Oct, 1986 62.63 63.25 62.5 62.63 56.4 Thousand
15 Oct, 1986 63.0 63.25 62.63 63.0 67.2 Thousand
14 Oct, 1986 63.25 63.63 62.88 63.25 41.8 Thousand