SLM Corp (SLM)

USD 31.11

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1986 54.0 54.38 53.75 54.0 61 Thousand
30 Jul, 1986 54.25 54.25 53.0 54.25 39.6 Thousand
29 Jul, 1986 53.25 53.25 52.5 53.25 80.3 Thousand
28 Jul, 1986 53.25 53.75 53.13 53.25 47.4 Thousand
25 Jul, 1986 53.38 53.63 53.13 53.38 60.9 Thousand
24 Jul, 1986 53.5 54.63 53.5 53.5 15.8 Thousand
23 Jul, 1986 54.63 54.63 54.0 54.63 65.4 Thousand
22 Jul, 1986 54.25 54.38 53.25 54.25 71.4 Thousand
21 Jul, 1986 53.75 54.0 53.25 53.75 118.1 Thousand
18 Jul, 1986 54.25 54.5 53.38 54.25 187.3 Thousand