SLM Corp (SLM)

USD 30.98

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 May, 1986 45.24 45.98 45.24 45.24 4.06 Million
30 Apr, 1986 45.98 47.99 45.73 45.98 2.73 Million
29 Apr, 1986 47.99 48.86 47.99 47.99 577.5 Thousand
28 Apr, 1986 48.73 48.73 48.23 48.73 2.58 Million
25 Apr, 1986 48.48 48.73 47.49 48.48 6.98 Million
24 Apr, 1986 47.99 48.48 47.11 47.99 1.58 Million
23 Apr, 1986 48.48 49.11 48.23 48.48 2.74 Million
22 Apr, 1986 49.61 49.98 49.48 49.61 511.87 Thousand
21 Apr, 1986 49.48 49.48 48.73 49.48 388.5 Thousand
18 Apr, 1986 48.73 49.48 48.48 48.73 430.5 Thousand