SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 51.61 53.36 51.36 51.61 3.27 Million
03 Jul, 1986 52.98 53.61 52.36 52.98 517.12 Thousand
02 Jul, 1986 53.61 54.36 53.48 53.61 729.75 Thousand
01 Jul, 1986 54.36 54.98 54.23 54.36 908.25 Thousand
30 Jun, 1986 54.86 55.11 54.73 54.86 1.38 Million
27 Jun, 1986 55.11 55.23 54.48 55.11 2.81 Million
26 Jun, 1986 54.73 54.73 53.98 54.73 553.87 Thousand
25 Jun, 1986 53.98 53.98 53.48 53.98 3.29 Million
24 Jun, 1986 53.48 53.73 51.73 53.48 3.24 Million
23 Jun, 1986 51.86 52.48 51.23 51.86 4.87 Million