SLM Corp (SLM)

USD 31.28

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1986 45.36 45.73 44.99 45.36 3.21 Million
17 Mar, 1986 45.11 45.48 44.49 45.11 4.14 Million
14 Mar, 1986 44.61 44.61 43.86 44.61 582.75 Thousand
13 Mar, 1986 43.99 44.36 43.74 43.99 1.98 Million
12 Mar, 1986 43.99 44.49 42.86 43.99 3.73 Million
11 Mar, 1986 42.49 42.86 41.49 42.49 1.64 Million
10 Mar, 1986 41.99 41.99 41.61 41.99 3.73 Million
07 Mar, 1986 41.49 41.49 40.61 41.49 4.77 Million
06 Mar, 1986 40.99 41.61 40.99 40.99 1.37 Million
05 Mar, 1986 41.49 41.99 41.24 41.49 792.75 Thousand