SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 50.98 51.23 49.98 50.98 1.54 Million
19 Jun, 1986 49.98 50.23 49.23 49.98 1.33 Million
18 Jun, 1986 48.98 49.48 48.36 48.98 1.77 Million
17 Jun, 1986 48.48 49.36 48.48 48.48 2.96 Million
16 Jun, 1986 48.11 48.11 47.24 48.11 3.08 Million
13 Jun, 1986 47.24 47.36 46.61 47.24 3.3 Million
12 Jun, 1986 46.61 47.24 46.23 46.61 1.05 Million
11 Jun, 1986 46.74 46.74 45.61 46.74 826.87 Thousand
10 Jun, 1986 45.36 46.36 44.99 45.36 1.17 Million
09 Jun, 1986 46.74 48.23 46.74 46.74 3.29 Million