SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 47.74 47.74 46.99 47.74 1.76 Million
21 May, 1986 47.11 47.36 46.23 47.11 740.25 Thousand
20 May, 1986 46.48 46.48 45.98 46.48 3.05 Million
19 May, 1986 46.48 46.74 46.23 46.48 162.75 Thousand
16 May, 1986 46.48 46.48 45.86 46.48 262.5 Thousand
15 May, 1986 45.98 45.98 45.73 45.98 1.32 Million
14 May, 1986 45.61 45.61 45.36 45.61 727.12 Thousand
13 May, 1986 45.24 45.36 45.11 45.24 1.2 Million
12 May, 1986 45.36 45.73 45.36 45.36 845.25 Thousand
09 May, 1986 45.73 45.86 45.48 45.73 1.53 Million