SLM Corp (SLM)

USD 31.28

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1986 39.86 40.24 39.36 39.86 1.77 Million
14 Feb, 1986 39.11 39.49 37.99 39.11 2.39 Million
13 Feb, 1986 38.11 38.11 37.36 38.11 1.66 Million
12 Feb, 1986 37.99 38.86 37.49 37.99 2.6 Million
11 Feb, 1986 37.49 37.74 37.24 37.49 2.3 Million
10 Feb, 1986 37.61 37.74 36.99 37.61 5.61 Million
07 Feb, 1986 36.99 36.99 36.74 36.99 1.43 Million
06 Feb, 1986 36.99 37.49 36.86 36.99 3.23 Million
05 Feb, 1986 37.49 37.74 37.24 37.49 4.2 Million
04 Feb, 1986 37.49 37.74 37.49 37.49 425.25 Thousand