SLM Corp (SLM)

USD 31.28

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1986 41.99 42.36 41.36 41.99 2.09 Million
03 Mar, 1986 41.74 41.86 40.99 41.74 876.75 Thousand
28 Feb, 1986 40.99 41.74 40.99 40.99 1.2 Million
27 Feb, 1986 40.99 41.24 40.49 40.99 1.88 Million
26 Feb, 1986 41.11 41.36 40.86 41.11 721.87 Thousand
25 Feb, 1986 41.36 42.11 40.99 41.36 1.67 Million
24 Feb, 1986 40.99 40.99 39.36 40.99 2.26 Million
21 Feb, 1986 39.74 39.74 39.36 39.74 2.6 Million
20 Feb, 1986 39.36 39.99 39.36 39.36 2.87 Million
19 Feb, 1986 39.99 40.11 39.61 39.99 1.97 Million