SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 47.99 48.48 47.99 47.99 929.25 Thousand
05 Jun, 1986 48.48 48.73 48.11 48.48 779.62 Thousand
04 Jun, 1986 48.48 48.98 47.99 48.48 2.61 Million
03 Jun, 1986 48.48 48.48 47.74 48.48 2.38 Million
02 Jun, 1986 47.74 48.48 47.74 47.74 2.52 Million
30 May, 1986 48.23 48.98 47.99 48.23 790.12 Thousand
29 May, 1986 49.23 50.48 48.98 49.23 1.58 Million
28 May, 1986 49.86 50.74 49.73 49.86 1.91 Million
27 May, 1986 50.48 50.74 49.73 50.48 1.91 Million
23 May, 1986 49.48 49.48 47.36 49.48 1.43 Million