SLM Corp (SLM)

USD 31.28

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1986 37.61 37.99 37.49 37.61 3.26 Million
31 Jan, 1986 37.61 37.86 36.74 37.61 3.17 Million
30 Jan, 1986 36.74 37.11 36.49 36.74 3.38 Million
29 Jan, 1986 36.74 37.11 36.74 36.74 2.3 Million
28 Jan, 1986 36.61 36.86 36.36 36.61 874.12 Thousand
27 Jan, 1986 36.99 37.36 36.86 36.99 3.23 Million
24 Jan, 1986 36.86 36.86 36.36 36.86 651 Thousand
23 Jan, 1986 36.74 36.74 35.74 36.74 1.71 Million
22 Jan, 1986 36.24 36.61 35.99 36.24 2.17 Million
21 Jan, 1986 36.99 37.11 35.99 36.99 2.53 Million