SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 45.61 45.98 45.61 45.61 1.38 Million
07 May, 1986 45.73 45.98 45.61 45.73 438.37 Thousand
06 May, 1986 45.86 46.23 45.86 45.86 1.8 Million
05 May, 1986 45.98 45.98 44.74 45.98 540.75 Thousand
02 May, 1986 44.99 45.98 44.74 44.99 1.82 Million
01 May, 1986 45.24 45.98 45.24 45.24 4.06 Million
30 Apr, 1986 45.98 47.99 45.73 45.98 2.73 Million
29 Apr, 1986 47.99 48.86 47.99 47.99 577.5 Thousand
28 Apr, 1986 48.73 48.73 48.23 48.73 2.58 Million
25 Apr, 1986 48.48 48.73 47.49 48.48 6.98 Million