SLM Corp (SLM)

USD 31.28

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1986 35.99 35.99 35.36 35.99 929.25 Thousand
17 Jan, 1986 35.61 35.99 35.61 35.61 1.1 Million
16 Jan, 1986 35.86 35.86 35.24 35.86 1.44 Million
15 Jan, 1986 35.86 35.99 35.49 35.86 3.14 Million
14 Jan, 1986 35.99 35.99 35.86 35.99 139.12 Thousand
13 Jan, 1986 36.11 36.49 36.11 36.11 286.12 Thousand
10 Jan, 1986 36.36 36.74 36.11 36.36 1.05 Million
09 Jan, 1986 36.11 36.74 36.11 36.11 3.92 Million
08 Jan, 1986 36.24 37.36 36.24 36.24 2.61 Million
07 Jan, 1986 37.24 37.49 36.24 37.24 1.58 Million