SLM Corp (SLM)

USD 31.31

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1985 35.99 36.24 35.61 35.99 3.29 Million
17 Dec, 1985 35.61 35.86 35.24 35.61 1.85 Million
16 Dec, 1985 35.49 35.74 34.99 35.49 4.79 Million
13 Dec, 1985 34.86 35.49 34.74 34.86 9.51 Million
12 Dec, 1985 34.99 35.74 33.49 34.99 10.68 Million
11 Dec, 1985 35.74 35.99 35.61 35.74 5.02 Million
10 Dec, 1985 35.86 35.86 35.49 35.86 1.69 Million
09 Dec, 1985 35.99 36.36 35.74 35.99 1.42 Million
06 Dec, 1985 36.61 36.99 36.36 36.61 900.37 Thousand
05 Dec, 1985 37.11 37.24 36.74 37.11 2.82 Million