SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 44.36 44.36 43.49 44.36 1.08 Million
25 Mar, 1986 44.24 45.11 43.99 44.24 1.25 Million
24 Mar, 1986 44.86 45.11 44.74 44.86 1.87 Million
21 Mar, 1986 44.86 45.24 44.24 44.86 2.22 Million
20 Mar, 1986 44.99 45.73 44.49 44.99 3.43 Million
19 Mar, 1986 45.61 45.86 44.99 45.61 1.68 Million
18 Mar, 1986 45.36 45.73 44.99 45.36 3.21 Million
17 Mar, 1986 45.11 45.48 44.49 45.11 4.14 Million
14 Mar, 1986 44.61 44.61 43.86 44.61 582.75 Thousand
13 Mar, 1986 43.99 44.36 43.74 43.99 1.98 Million