SLM Corp (SLM)

USD 31.31

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1985 37.11 37.36 36.61 37.11 2.28 Million
03 Dec, 1985 37.61 37.74 37.36 37.61 540.75 Thousand
02 Dec, 1985 37.74 37.86 37.49 37.74 1.91 Million
29 Nov, 1985 37.61 37.74 36.74 37.61 4.7 Million
27 Nov, 1985 36.86 36.86 35.74 36.86 2.49 Million
26 Nov, 1985 36.11 36.36 36.11 36.11 241.5 Thousand
25 Nov, 1985 36.49 36.61 36.24 36.49 1.17 Million
22 Nov, 1985 36.61 36.74 36.24 36.61 2.26 Million
21 Nov, 1985 36.61 36.86 36.36 36.61 5.64 Million
20 Nov, 1985 36.61 36.61 36.36 36.61 858.37 Thousand