SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 43.99 44.49 42.86 43.99 3.73 Million
11 Mar, 1986 42.49 42.86 41.49 42.49 1.64 Million
10 Mar, 1986 41.99 41.99 41.61 41.99 3.73 Million
07 Mar, 1986 41.49 41.49 40.61 41.49 4.77 Million
06 Mar, 1986 40.99 41.61 40.99 40.99 1.37 Million
05 Mar, 1986 41.49 41.99 41.24 41.49 792.75 Thousand
04 Mar, 1986 41.99 42.36 41.36 41.99 2.09 Million
03 Mar, 1986 41.74 41.86 40.99 41.74 876.75 Thousand
28 Feb, 1986 40.99 41.74 40.99 40.99 1.2 Million
27 Feb, 1986 40.99 41.24 40.49 40.99 1.88 Million