SLM Corp (SLM)

USD 31.28

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1985 36.61 36.61 36.36 36.61 858.37 Thousand
19 Nov, 1985 36.61 36.86 36.36 36.61 1.9 Million
18 Nov, 1985 36.49 37.49 36.49 36.49 3.51 Million
15 Nov, 1985 37.24 37.74 36.99 37.24 8.35 Million
14 Nov, 1985 37.99 37.99 36.86 37.99 2.22 Million
13 Nov, 1985 37.11 37.24 36.86 37.11 3.81 Million
12 Nov, 1985 37.11 37.99 36.99 37.11 5.05 Million
11 Nov, 1985 38.36 38.36 36.49 38.36 3.14 Million
08 Nov, 1985 36.74 36.74 36.24 36.74 3.18 Million
07 Nov, 1985 36.24 36.61 35.74 36.24 4.16 Million