SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 41.11 41.36 40.86 41.11 721.87 Thousand
25 Feb, 1986 41.36 42.11 40.99 41.36 1.67 Million
24 Feb, 1986 40.99 40.99 39.36 40.99 2.26 Million
21 Feb, 1986 39.74 39.74 39.36 39.74 2.6 Million
20 Feb, 1986 39.36 39.99 39.36 39.36 2.87 Million
19 Feb, 1986 39.99 40.11 39.61 39.99 1.97 Million
18 Feb, 1986 39.86 40.24 39.36 39.86 1.77 Million
14 Feb, 1986 39.11 39.49 37.99 39.11 2.39 Million
13 Feb, 1986 38.11 38.11 37.36 38.11 1.66 Million
12 Feb, 1986 37.99 38.86 37.49 37.99 2.6 Million