USD 31.28
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 1985 | 36.61 | 36.61 | 36.36 | 36.61 | 858.37 Thousand |
19 Nov, 1985 | 36.61 | 36.86 | 36.36 | 36.61 | 1.9 Million |
18 Nov, 1985 | 36.49 | 37.49 | 36.49 | 36.49 | 3.51 Million |
15 Nov, 1985 | 37.24 | 37.74 | 36.99 | 37.24 | 8.35 Million |
14 Nov, 1985 | 37.99 | 37.99 | 36.86 | 37.99 | 2.22 Million |
13 Nov, 1985 | 37.11 | 37.24 | 36.86 | 37.11 | 3.81 Million |
12 Nov, 1985 | 37.11 | 37.99 | 36.99 | 37.11 | 5.05 Million |
11 Nov, 1985 | 38.36 | 38.36 | 36.49 | 38.36 | 3.14 Million |
08 Nov, 1985 | 36.74 | 36.74 | 36.24 | 36.74 | 3.18 Million |
07 Nov, 1985 | 36.24 | 36.61 | 35.74 | 36.24 | 4.16 Million |
SLMUF
SLMWF
SLN
SLDPW
SLE
SLGL