SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 36.61 36.86 36.36 36.61 874.12 Thousand
27 Jan, 1986 36.99 37.36 36.86 36.99 3.23 Million
24 Jan, 1986 36.86 36.86 36.36 36.86 651 Thousand
23 Jan, 1986 36.74 36.74 35.74 36.74 1.71 Million
22 Jan, 1986 36.24 36.61 35.99 36.24 2.17 Million
21 Jan, 1986 36.99 37.11 35.99 36.99 2.53 Million
20 Jan, 1986 35.99 35.99 35.36 35.99 929.25 Thousand
17 Jan, 1986 35.61 35.99 35.61 35.61 1.1 Million
16 Jan, 1986 35.86 35.86 35.24 35.86 1.44 Million
15 Jan, 1986 35.86 35.99 35.49 35.86 3.14 Million