SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 36.24 36.36 35.99 36.24 721.87 Thousand
27 Dec, 1985 35.99 36.24 35.86 35.99 855.75 Thousand
26 Dec, 1985 36.11 36.24 35.99 36.11 236.25 Thousand
24 Dec, 1985 36.36 36.49 36.11 36.36 367.5 Thousand
23 Dec, 1985 36.74 37.49 36.61 36.74 2.88 Million
20 Dec, 1985 37.36 37.36 36.61 37.36 1.57 Million
19 Dec, 1985 36.49 36.74 35.99 36.49 1.96 Million
18 Dec, 1985 35.99 36.24 35.61 35.99 3.29 Million
17 Dec, 1985 35.61 35.86 35.24 35.61 1.85 Million
16 Dec, 1985 35.49 35.74 34.99 35.49 4.79 Million