SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 37.61 37.74 36.74 37.61 4.7 Million
27 Nov, 1985 36.86 36.86 35.74 36.86 2.49 Million
26 Nov, 1985 36.11 36.36 36.11 36.11 241.5 Thousand
25 Nov, 1985 36.49 36.61 36.24 36.49 1.17 Million
22 Nov, 1985 36.61 36.74 36.24 36.61 2.26 Million
21 Nov, 1985 36.61 36.86 36.36 36.61 5.64 Million
20 Nov, 1985 36.61 36.61 36.36 36.61 858.37 Thousand
19 Nov, 1985 36.61 36.86 36.36 36.61 1.9 Million
18 Nov, 1985 36.49 37.49 36.49 36.49 3.51 Million
15 Nov, 1985 37.24 37.74 36.99 37.24 8.35 Million