SLM Corp (SLM)

USD 31.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1985 32.99 32.99 32.11 32.99 2.72 Million
20 Aug, 1985 32.24 32.24 31.86 32.24 1.36 Million
19 Aug, 1985 31.86 31.86 31.49 31.86 979.12 Thousand
16 Aug, 1985 31.86 31.99 31.86 31.86 900.37 Thousand
15 Aug, 1985 32.36 32.36 32.24 32.36 1.07 Million
14 Aug, 1985 31.99 32.99 31.99 31.99 1.07 Million
13 Aug, 1985 32.74 32.74 32.24 32.74 742.87 Thousand
12 Aug, 1985 32.99 33.11 32.86 32.99 1.14 Million
09 Aug, 1985 32.99 33.36 32.99 32.99 2.79 Million
08 Aug, 1985 33.36 33.87 33.36 33.36 2.16 Million