SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 35.36 35.36 34.61 35.36 4.55 Million
30 Oct, 1985 34.24 34.74 33.49 34.24 2.38 Million
29 Oct, 1985 33.24 33.36 32.74 33.24 1.31 Million
28 Oct, 1985 32.86 32.86 32.74 32.86 396.37 Thousand
25 Oct, 1985 32.74 33.11 32.74 32.74 2.6 Million
24 Oct, 1985 33.11 33.24 32.99 33.11 561.75 Thousand
23 Oct, 1985 33.11 33.11 32.61 33.11 1.33 Million
22 Oct, 1985 32.86 32.99 32.36 32.86 1.5 Million
21 Oct, 1985 32.36 32.86 32.36 32.36 1.21 Million
18 Oct, 1985 32.74 32.74 32.49 32.74 2.31 Million