SLM Corp (SLM)

USD 30.32

(-8.12%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1985 29.86 29.86 29.36 29.86 1.77 Million
13 Jun, 1985 29.49 30.87 29.49 29.49 3.26 Million
12 Jun, 1985 30.87 31.86 30.74 30.87 666.75 Thousand
11 Jun, 1985 31.49 32.49 31.49 31.49 580.12 Thousand
10 Jun, 1985 32.49 32.99 32.36 32.49 391.12 Thousand
07 Jun, 1985 32.99 33.49 32.36 32.99 994.87 Thousand
06 Jun, 1985 32.99 33.24 32.24 32.99 2.28 Million
05 Jun, 1985 32.61 32.61 31.99 32.61 454.12 Thousand
04 Jun, 1985 31.99 31.99 31.37 31.99 698.25 Thousand
03 Jun, 1985 31.62 31.62 30.99 31.62 4.76 Million