SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 32.74 33.11 32.49 32.74 2.35 Million
16 Oct, 1985 33.36 33.36 32.99 33.36 611.62 Thousand
15 Oct, 1985 32.99 33.36 32.61 32.99 3.91 Million
14 Oct, 1985 32.99 33.11 32.11 32.99 4.91 Million
11 Oct, 1985 32.61 32.86 32.49 32.61 700.87 Thousand
10 Oct, 1985 32.86 33.11 32.74 32.86 1.68 Million
09 Oct, 1985 32.61 32.86 31.99 32.61 1.77 Million
08 Oct, 1985 31.99 31.99 31.24 31.99 1.52 Million
07 Oct, 1985 31.99 32.11 31.74 31.99 1.71 Million
04 Oct, 1985 31.86 31.86 31.74 31.86 1.1 Million