SLM Corp (SLM)

USD 31.51

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1985 31.86 31.86 31.24 31.86 1.42 Million
08 Jul, 1985 31.24 31.24 30.99 31.24 792.75 Thousand
05 Jul, 1985 30.99 30.99 30.87 30.99 443.62 Thousand
03 Jul, 1985 30.87 31.12 30.74 30.87 903 Thousand
02 Jul, 1985 30.49 31.37 30.49 30.49 2.05 Million
01 Jul, 1985 31.37 32.11 31.24 31.37 561.75 Thousand
28 Jun, 1985 32.11 32.24 31.49 32.11 9.03 Million
27 Jun, 1985 31.24 31.24 30.74 31.24 1.38 Million
26 Jun, 1985 30.62 30.99 30.62 30.62 2.29 Million
25 Jun, 1985 30.99 31.24 30.87 30.99 1.77 Million