SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 37.99 37.99 36.86 37.99 2.22 Million
13 Nov, 1985 37.11 37.24 36.86 37.11 3.81 Million
12 Nov, 1985 37.11 37.99 36.99 37.11 5.05 Million
11 Nov, 1985 38.36 38.36 36.49 38.36 3.14 Million
08 Nov, 1985 36.74 36.74 36.24 36.74 3.18 Million
07 Nov, 1985 36.24 36.61 35.74 36.24 4.16 Million
06 Nov, 1985 35.99 35.99 35.24 35.99 2.16 Million
05 Nov, 1985 35.24 35.24 34.74 35.24 1.79 Million
04 Nov, 1985 34.99 35.11 34.74 34.99 1.29 Million
01 Nov, 1985 35.11 35.11 34.99 35.11 721.87 Thousand