SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 32.99 32.99 32.74 32.99 1.64 Million
17 Sep, 1985 32.86 33.99 32.49 32.86 1.56 Million
16 Sep, 1985 33.74 33.74 33.24 33.74 380.62 Thousand
13 Sep, 1985 33.49 33.61 33.49 33.49 627.37 Thousand
12 Sep, 1985 33.74 33.74 33.24 33.74 619.5 Thousand
11 Sep, 1985 33.24 33.99 33.24 33.24 1.29 Million
10 Sep, 1985 34.11 34.86 34.11 34.11 1.94 Million
09 Sep, 1985 34.49 34.49 33.74 34.49 1.47 Million
06 Sep, 1985 33.74 33.74 33.11 33.74 3.01 Million
05 Sep, 1985 32.99 33.74 32.99 32.99 1.12 Million