SLM Corp (SLM)

USD 30.32

(-8.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 1985 28.99 29.24 28.99 28.99 2.48 Million
01 May, 1985 29.24 29.61 29.24 29.24 207.37 Thousand
30 Apr, 1985 29.24 29.61 29.24 29.24 378 Thousand
29 Apr, 1985 29.49 30.24 29.49 29.49 1.67 Million
26 Apr, 1985 30.24 30.99 30.24 30.24 910.87 Thousand
25 Apr, 1985 30.99 31.12 30.99 30.99 1.66 Million
24 Apr, 1985 30.99 31.24 30.74 30.99 653.62 Thousand
23 Apr, 1985 30.62 30.62 30.24 30.62 2.28 Million
22 Apr, 1985 30.87 30.87 30.62 30.87 1.82 Million
19 Apr, 1985 30.37 30.74 30.24 30.37 1.88 Million