SLM Corp (SLM)

USD 30.32

(-8.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1985 25.99 25.99 25.49 25.99 7.59 Million
02 Apr, 1985 25.37 26.37 24.99 25.37 2.42 Million
01 Apr, 1985 26.24 26.37 26.24 26.24 595.87 Thousand
29 Mar, 1985 26.49 26.49 26.24 26.49 1.53 Million
28 Mar, 1985 26.49 26.62 26.37 26.49 1.08 Million
27 Mar, 1985 26.24 26.74 25.99 26.24 1.09 Million
26 Mar, 1985 26.24 26.74 26.24 26.24 367.5 Thousand
25 Mar, 1985 26.74 26.99 26.24 26.74 2.33 Million
22 Mar, 1985 26.87 27.24 26.62 26.87 3.11 Million
21 Mar, 1985 27.12 27.49 26.87 27.12 1.98 Million