SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 34.49 34.74 34.11 34.49 3.24 Million
22 Jul, 1985 34.24 34.49 34.11 34.24 1.86 Million
19 Jul, 1985 34.37 34.74 34.37 34.37 8.65 Million
18 Jul, 1985 34.49 34.86 34.24 34.49 18.94 Million
17 Jul, 1985 34.49 35.49 34.49 34.49 4.13 Million
16 Jul, 1985 35.24 35.74 34.74 35.24 2.29 Million
15 Jul, 1985 34.74 34.74 33.24 34.74 4.21 Million
12 Jul, 1985 32.99 32.99 32.11 32.99 2.13 Million
11 Jul, 1985 32.11 32.24 31.99 32.11 1.68 Million
10 Jul, 1985 31.86 31.99 31.49 31.86 1.32 Million