SLM Corp (SLM)

USD 32.99

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1985 27.99 27.99 27.62 27.99 624.75 Thousand
04 Mar, 1985 28.24 28.99 28.24 28.24 1.53 Million
01 Mar, 1985 27.99 27.99 27.49 27.99 1.06 Million
28 Feb, 1985 27.74 27.74 26.49 27.74 3.94 Million
27 Feb, 1985 26.87 27.12 26.74 26.87 3.47 Million
26 Feb, 1985 26.99 27.24 26.74 26.99 5.54 Million
25 Feb, 1985 26.74 26.99 26.62 26.74 693 Thousand
22 Feb, 1985 26.87 27.87 26.87 26.87 1 Million
21 Feb, 1985 27.74 27.99 27.74 27.74 320.25 Thousand
20 Feb, 1985 27.87 28.62 27.87 27.87 2.43 Million