SLM Corp (SLM)

USD 33.09

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1985 27.87 28.24 27.74 27.87 2.4 Million
14 Feb, 1985 27.49 28.12 27.49 27.49 4.1 Million
13 Feb, 1985 28.12 28.12 27.49 28.12 14.17 Million
12 Feb, 1985 27.62 27.87 27.49 27.62 1.6 Million
11 Feb, 1985 27.62 28.37 27.49 27.62 4.97 Million
08 Feb, 1985 28.12 28.99 28.12 28.12 3.73 Million
07 Feb, 1985 29.11 29.36 28.74 29.11 2.05 Million
06 Feb, 1985 28.74 29.24 28.62 28.74 2.07 Million
05 Feb, 1985 28.49 29.24 27.49 28.49 19.02 Million
04 Feb, 1985 29.49 30.49 28.99 29.49 15.56 Million