SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 32.49 32.99 32.36 32.49 391.12 Thousand
07 Jun, 1985 32.99 33.49 32.36 32.99 994.87 Thousand
06 Jun, 1985 32.99 33.24 32.24 32.99 2.28 Million
05 Jun, 1985 32.61 32.61 31.99 32.61 454.12 Thousand
04 Jun, 1985 31.99 31.99 31.37 31.99 698.25 Thousand
03 Jun, 1985 31.62 31.62 30.99 31.62 4.76 Million
31 May, 1985 30.62 30.62 29.99 30.62 2.29 Million
30 May, 1985 30.49 30.74 30.24 30.49 937.12 Thousand
29 May, 1985 30.49 30.62 30.24 30.49 370.12 Thousand
28 May, 1985 30.49 30.49 29.74 30.49 443.62 Thousand