SLM Corp (SLM)

USD 33.09

(1.04%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1985 28.49 28.49 28.24 28.49 1.72 Million
17 Jan, 1985 28.74 28.74 27.99 28.74 2.33 Million
16 Jan, 1985 28.37 28.99 27.99 28.37 2.92 Million
15 Jan, 1985 29.49 29.99 29.49 29.49 3.48 Million
14 Jan, 1985 29.86 30.24 29.24 29.86 2.19 Million
11 Jan, 1985 29.24 29.49 29.11 29.24 672 Thousand
10 Jan, 1985 28.87 28.87 27.12 28.87 506.62 Thousand
09 Jan, 1985 26.74 27.24 26.74 26.74 931.87 Thousand
08 Jan, 1985 26.62 26.62 25.49 26.62 4.29 Million
07 Jan, 1985 26.12 26.62 26.12 26.12 1.28 Million