SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 29.99 29.99 29.49 29.99 3.24 Million
09 May, 1985 29.36 29.61 29.36 29.36 65.62 Thousand
08 May, 1985 29.74 29.74 29.24 29.74 979.12 Thousand
07 May, 1985 29.99 29.99 29.61 29.99 548.62 Thousand
06 May, 1985 29.99 30.12 29.24 29.99 399 Thousand
03 May, 1985 29.24 29.36 28.99 29.24 273 Thousand
02 May, 1985 28.99 29.24 28.99 28.99 2.48 Million
01 May, 1985 29.24 29.61 29.24 29.24 207.37 Thousand
30 Apr, 1985 29.24 29.61 29.24 29.24 378 Thousand
29 Apr, 1985 29.49 30.24 29.49 29.49 1.67 Million