SLM Corp (SLM)

USD 33.09

(1.04%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1985 26.24 26.37 25.74 26.24 3.97 Million
03 Jan, 1985 25.49 25.87 25.49 25.49 519.75 Thousand
02 Jan, 1985 25.74 26.49 25.74 25.74 840 Thousand
31 Dec, 1984 26.49 26.49 25.62 26.49 1.28 Million
28 Dec, 1984 25.74 25.74 25.49 25.74 3.19 Million
27 Dec, 1984 25.49 26.74 25.12 25.49 3.99 Million
26 Dec, 1984 26.74 26.87 26.62 26.74 380.62 Thousand
24 Dec, 1984 26.74 27.12 26.62 26.74 1.11 Million
21 Dec, 1984 27.24 27.49 27.12 27.24 2.16 Million
20 Dec, 1984 27.49 27.49 26.87 27.49 3.03 Million