SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 30.24 30.99 30.24 30.24 910.87 Thousand
25 Apr, 1985 30.99 31.12 30.99 30.99 1.66 Million
24 Apr, 1985 30.99 31.24 30.74 30.99 653.62 Thousand
23 Apr, 1985 30.62 30.62 30.24 30.62 2.28 Million
22 Apr, 1985 30.87 30.87 30.62 30.87 1.82 Million
19 Apr, 1985 30.37 30.74 30.24 30.37 1.88 Million
18 Apr, 1985 30.37 30.74 30.24 30.37 1.95 Million
17 Apr, 1985 30.24 30.24 29.49 30.24 3.58 Million
16 Apr, 1985 29.11 29.24 28.24 29.11 1.91 Million
15 Apr, 1985 29.24 29.24 27.99 29.24 2.24 Million