SLM Corp (SLM)

USD 31.56

(-1.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1984 27.74 28.87 27.37 27.74 708.75 Thousand
28 Nov, 1984 28.74 29.36 28.74 28.74 700.87 Thousand
27 Nov, 1984 29.24 29.99 28.74 29.24 2.53 Million
26 Nov, 1984 29.99 30.37 29.86 29.99 585.37 Thousand
23 Nov, 1984 30.49 30.49 30.12 30.49 2.17 Million
21 Nov, 1984 29.86 29.86 29.49 29.86 3.86 Million
20 Nov, 1984 29.49 29.86 29.24 29.49 2.3 Million
19 Nov, 1984 29.36 29.74 29.24 29.36 2.01 Million
16 Nov, 1984 29.49 31.74 29.49 29.49 1.22 Million
15 Nov, 1984 31.99 32.86 31.49 31.99 380.62 Thousand