SLM Corp (SLM)
USD 30.1
(1.07%)
USD 30.1
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 1985 | 26.49 | 26.62 | 26.37 | 26.49 | 1.08 Million |
| 27 Mar, 1985 | 26.24 | 26.74 | 25.99 | 26.24 | 1.09 Million |
| 26 Mar, 1985 | 26.24 | 26.74 | 26.24 | 26.24 | 367.5 Thousand |
| 25 Mar, 1985 | 26.74 | 26.99 | 26.24 | 26.74 | 2.33 Million |
| 22 Mar, 1985 | 26.87 | 27.24 | 26.62 | 26.87 | 3.11 Million |
| 21 Mar, 1985 | 27.12 | 27.49 | 26.87 | 27.12 | 1.98 Million |
| 20 Mar, 1985 | 26.74 | 26.99 | 26.37 | 26.74 | 4.28 Million |
| 19 Mar, 1985 | 25.99 | 25.99 | 25.24 | 25.99 | 2.79 Million |
| 18 Mar, 1985 | 25.99 | 26.24 | 24.87 | 25.99 | 1.41 Million |
| 15 Mar, 1985 | 25.99 | 26.87 | 25.99 | 25.99 | 1.65 Million |
SLMUF
SLMWF
SLN
SLDPW
SLE
SLGL