SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 29.99 30.24 29.61 29.99 370.12 Thousand
23 May, 1985 30.24 30.74 29.99 30.24 433.12 Thousand
22 May, 1985 30.74 30.99 30.62 30.74 2.02 Million
21 May, 1985 30.99 30.99 30.74 30.99 2.05 Million
20 May, 1985 30.24 31.49 30.24 30.24 3.65 Million
17 May, 1985 29.99 30.12 29.74 29.99 1.48 Million
16 May, 1985 29.74 29.74 29.36 29.74 1.1 Million
15 May, 1985 29.49 29.99 29.24 29.49 1.25 Million
14 May, 1985 29.11 29.61 29.11 29.11 65.62 Thousand
13 May, 1985 29.36 29.99 29.36 29.36 577.5 Thousand