SLM Corp (SLM)

USD 30.32

(-8.12%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1985 28.49 29.24 27.49 28.49 19.02 Million
04 Feb, 1985 29.49 30.49 28.99 29.49 15.56 Million
01 Feb, 1985 30.99 31.49 30.49 30.99 322.87 Thousand
31 Jan, 1985 31.74 31.74 30.87 31.74 1.43 Million
30 Jan, 1985 30.99 30.99 30.24 30.99 2.34 Million
29 Jan, 1985 30.49 30.49 29.61 30.49 3.16 Million
28 Jan, 1985 29.49 30.99 29.36 29.49 3.15 Million
25 Jan, 1985 30.87 30.99 29.74 30.87 3.3 Million
24 Jan, 1985 29.49 30.49 29.49 29.49 4.7 Million
23 Jan, 1985 29.74 29.74 29.49 29.74 178.5 Thousand