USD 30.32
(-8.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 1985 | 29.74 | 29.74 | 29.36 | 29.74 | 1.1 Million |
15 May, 1985 | 29.49 | 29.99 | 29.24 | 29.49 | 1.25 Million |
14 May, 1985 | 29.11 | 29.61 | 29.11 | 29.11 | 65.62 Thousand |
13 May, 1985 | 29.36 | 29.99 | 29.36 | 29.36 | 577.5 Thousand |
10 May, 1985 | 29.99 | 29.99 | 29.49 | 29.99 | 3.24 Million |
09 May, 1985 | 29.36 | 29.61 | 29.36 | 29.36 | 65.62 Thousand |
08 May, 1985 | 29.74 | 29.74 | 29.24 | 29.74 | 979.12 Thousand |
07 May, 1985 | 29.99 | 29.99 | 29.61 | 29.99 | 548.62 Thousand |
06 May, 1985 | 29.99 | 30.12 | 29.24 | 29.99 | 399 Thousand |
03 May, 1985 | 29.24 | 29.36 | 28.99 | 29.24 | 273 Thousand |
SLMUF
SLMWF
SLN
SLDPW
SLE
SLGL