SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 34.24 34.49 34.24 34.24 5.73 Million
03 Sep, 1985 34.49 34.49 34.24 34.49 4.74 Million
30 Aug, 1985 34.49 34.49 34.11 34.49 1.6 Million
29 Aug, 1985 34.37 34.37 33.87 34.37 1.83 Million
28 Aug, 1985 33.74 33.74 33.61 33.74 4.42 Million
27 Aug, 1985 33.61 33.61 33.24 33.61 275.62 Thousand
26 Aug, 1985 33.49 33.49 33.24 33.49 522.37 Thousand
23 Aug, 1985 33.61 33.99 33.24 33.61 3.81 Million
22 Aug, 1985 33.49 33.74 32.74 33.49 1.74 Million
21 Aug, 1985 32.99 32.99 32.11 32.99 2.72 Million