SLM Corp (SLM)

USD 30.32

(-8.12%)

Historical Prices

Date Open High Low Close Volume
16 May, 1985 29.74 29.74 29.36 29.74 1.1 Million
15 May, 1985 29.49 29.99 29.24 29.49 1.25 Million
14 May, 1985 29.11 29.61 29.11 29.11 65.62 Thousand
13 May, 1985 29.36 29.99 29.36 29.36 577.5 Thousand
10 May, 1985 29.99 29.99 29.49 29.99 3.24 Million
09 May, 1985 29.36 29.61 29.36 29.36 65.62 Thousand
08 May, 1985 29.74 29.74 29.24 29.74 979.12 Thousand
07 May, 1985 29.99 29.99 29.61 29.99 548.62 Thousand
06 May, 1985 29.99 30.12 29.24 29.99 399 Thousand
03 May, 1985 29.24 29.36 28.99 29.24 273 Thousand