SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 35.99 35.99 35.86 35.99 139.12 Thousand
13 Jan, 1986 36.11 36.49 36.11 36.11 286.12 Thousand
10 Jan, 1986 36.36 36.74 36.11 36.36 1.05 Million
09 Jan, 1986 36.11 36.74 36.11 36.11 3.92 Million
08 Jan, 1986 36.24 37.36 36.24 36.24 2.61 Million
07 Jan, 1986 37.24 37.49 36.24 37.24 1.58 Million
06 Jan, 1986 36.49 36.74 36.49 36.49 346.5 Thousand
03 Jan, 1986 36.49 36.74 36.11 36.49 1.58 Million
02 Jan, 1986 36.24 36.99 35.99 36.24 330.75 Thousand
31 Dec, 1985 36.99 36.99 35.99 36.99 1.46 Million