SLM Corp (SLM)

USD 31.85

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1985 31.86 31.86 31.74 31.86 1.1 Million
03 Oct, 1985 31.62 31.99 31.24 31.62 824.25 Thousand
02 Oct, 1985 31.74 32.74 31.74 31.74 4 Million
01 Oct, 1985 32.86 33.24 32.36 32.86 1.63 Million
30 Sep, 1985 32.49 32.61 31.74 32.49 973.87 Thousand
26 Sep, 1985 32.61 32.86 32.11 32.61 393.75 Thousand
25 Sep, 1985 33.11 33.24 32.61 33.11 385.87 Thousand
24 Sep, 1985 32.86 33.24 32.74 32.86 556.5 Thousand
23 Sep, 1985 33.36 33.61 33.24 33.36 874.12 Thousand
20 Sep, 1985 33.11 33.36 33.11 33.11 1.89 Million