SLM Corp (SLM)

USD 30.1

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 37.49 37.74 37.24 37.49 2.3 Million
10 Feb, 1986 37.61 37.74 36.99 37.61 5.61 Million
07 Feb, 1986 36.99 36.99 36.74 36.99 1.43 Million
06 Feb, 1986 36.99 37.49 36.86 36.99 3.23 Million
05 Feb, 1986 37.49 37.74 37.24 37.49 4.2 Million
04 Feb, 1986 37.49 37.74 37.49 37.49 425.25 Thousand
03 Feb, 1986 37.61 37.99 37.49 37.61 3.26 Million
31 Jan, 1986 37.61 37.86 36.74 37.61 3.17 Million
30 Jan, 1986 36.74 37.11 36.49 36.74 3.38 Million
29 Jan, 1986 36.74 37.11 36.74 36.74 2.3 Million