Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.07 | 7.39 | 7.04 | 7.1 | 675.00 |
| 18 Mar, 2022 | 7.4 | 7.6 | 7.27 | 7.52 | 484.00 |
| 17 Mar, 2022 | 7.21 | 7.49 | 7.21 | 7.49 | 86.00 |
| 16 Mar, 2022 | 7.38 | 7.45 | 7.21 | 7.31 | 935.00 |
| 15 Mar, 2022 | 7.62 | 7.62 | 7.48 | 7.62 | 245.00 |
| 14 Mar, 2022 | 7.55 | 7.58 | 7.37 | 7.37 | 1442.00 |
| 11 Mar, 2022 | 7.48 | 7.62 | 7.25 | 7.55 | 673.00 |
| 10 Mar, 2022 | 7.21 | 7.48 | 7.21 | 7.4 | 329.00 |
| 09 Mar, 2022 | 7.49 | 7.59 | 7.35 | 7.59 | 281.00 |
| 08 Mar, 2022 | 7.24 | 7.49 | 7.16 | 7.49 | 264.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE