Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.21 | 7.38 | 6.89 | 7.05 | 1261.00 |
| 18 Apr, 2022 | 7.4 | 7.47 | 7.01 | 7.19 | 3001.00 |
| 14 Apr, 2022 | 6.67 | 7.2 | 6.67 | 7.19 | 2490.00 |
| 13 Apr, 2022 | 6.74 | 6.8 | 6.5 | 6.54 | 2021.00 |
| 12 Apr, 2022 | 6.8 | 7.15 | 6.52 | 6.52 | 1507.00 |
| 11 Apr, 2022 | 7.01 | 7.04 | 6.75 | 6.77 | 1252.00 |
| 08 Apr, 2022 | 7.09 | 7.2 | 7.03 | 7.11 | 1271.00 |
| 07 Apr, 2022 | 7.2 | 7.25 | 6.81 | 7.24 | 951.00 |
| 06 Apr, 2022 | 7.16 | 7.22 | 7.14 | 7.18 | 646.00 |
| 05 Apr, 2022 | 7.1 | 7.21 | 7.04 | 7.17 | 1292.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE