Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 6.21 | 6.45 | 6.21 | 6.45 | 225.00 |
| 16 May, 2022 | 6.04 | 6.19 | 6.04 | 6.18 | 269.00 |
| 13 May, 2022 | 6.38 | 6.38 | 6.01 | 6.18 | 561.00 |
| 12 May, 2022 | 5.75 | 6.11 | 5.65 | 5.83 | 817.00 |
| 11 May, 2022 | 6.41 | 6.41 | 5.5 | 5.9 | 1780.00 |
| 10 May, 2022 | 5.95 | 6.04 | 5.95 | 5.99 | 572.00 |
| 09 May, 2022 | 6.28 | 6.28 | 5.55 | 5.95 | 2537.00 |
| 06 May, 2022 | 6.68 | 6.83 | 6.19 | 6.28 | 2445.00 |
| 05 May, 2022 | 6.73 | 6.77 | 6.5 | 6.77 | 801.00 |
| 04 May, 2022 | 6.79 | 6.8 | 6.76 | 6.76 | 379.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE