Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.97 | 6.97 | 6.71 | 6.85 | 430.00 |
| 02 May, 2022 | 7.04 | 7.17 | 6.7 | 6.72 | 2924.00 |
| 29 Apr, 2022 | 6.93 | 7.11 | 6.77 | 7.1 | 239.00 |
| 28 Apr, 2022 | 6.9 | 7.24 | 6.65 | 6.9 | 1806.00 |
| 27 Apr, 2022 | 6.62 | 7.01 | 6.61 | 6.99 | 2084.00 |
| 26 Apr, 2022 | 6.64 | 7.15 | 6.6 | 6.69 | 2031.00 |
| 25 Apr, 2022 | 7.4 | 7.4 | 6.5 | 6.8 | 12.29 Thousand |
| 22 Apr, 2022 | 7.28 | 7.36 | 7.03 | 7.36 | 730.00 |
| 21 Apr, 2022 | 7.13 | 7.31 | 7.1 | 7.21 | 367.00 |
| 20 Apr, 2022 | 7.0 | 7.34 | 7.0 | 7.16 | 590.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE