Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.29 | 7.37 | 7.11 | 7.21 | 856.00 |
| 01 Apr, 2022 | 7.58 | 7.58 | 7.06 | 7.24 | 1146.00 |
| 31 Mar, 2022 | 7.77 | 7.88 | 7.29 | 7.38 | 676.00 |
| 30 Mar, 2022 | 7.7 | 7.95 | 7.69 | 7.88 | 3576.00 |
| 29 Mar, 2022 | 7.61 | 7.88 | 7.56 | 7.72 | 1381.00 |
| 28 Mar, 2022 | 7.6 | 7.61 | 7.22 | 7.45 | 1459.00 |
| 25 Mar, 2022 | 7.31 | 7.34 | 6.98 | 7.34 | 515.00 |
| 24 Mar, 2022 | 6.9 | 7.36 | 6.9 | 7.34 | 801.00 |
| 23 Mar, 2022 | 7.21 | 7.38 | 6.83 | 7.19 | 3724.00 |
| 22 Mar, 2022 | 7.23 | 7.23 | 7.2 | 7.2 | 213.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE