Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.15 | 7.48 | 7.14 | 7.39 | 473.00 |
| 04 Mar, 2022 | 7.23 | 7.29 | 7.01 | 7.15 | 854.00 |
| 03 Mar, 2022 | 7.05 | 7.34 | 7.05 | 7.33 | 312.00 |
| 02 Mar, 2022 | 7.28 | 7.35 | 7.13 | 7.2 | 1499.00 |
| 01 Mar, 2022 | 7.42 | 7.42 | 7.23 | 7.23 | 267.00 |
| 28 Feb, 2022 | 7.19 | 7.35 | 7.19 | 7.35 | 196.00 |
| 25 Feb, 2022 | 7.19 | 7.35 | 7.19 | 7.35 | 132.00 |
| 24 Feb, 2022 | 6.8 | 7.41 | 6.8 | 7.06 | 825.00 |
| 23 Feb, 2022 | 7.12 | 7.59 | 7.01 | 7.15 | 608.00 |
| 22 Feb, 2022 | 7.25 | 7.34 | 7.03 | 7.3 | 1957.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE