Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.39 | 7.5 | 7.17 | 7.37 | 1038.00 |
| 17 Feb, 2022 | 7.9 | 7.9 | 7.39 | 7.49 | 2368.00 |
| 16 Feb, 2022 | 7.8 | 8.0 | 7.51 | 7.9 | 2842.00 |
| 15 Feb, 2022 | 7.69 | 7.84 | 7.51 | 7.73 | 1392.00 |
| 14 Feb, 2022 | 7.88 | 7.88 | 7.45 | 7.52 | 557.00 |
| 11 Feb, 2022 | 7.68 | 7.99 | 7.68 | 7.81 | 862.00 |
| 10 Feb, 2022 | 7.41 | 8.08 | 7.41 | 7.91 | 1029.00 |
| 09 Feb, 2022 | 7.7 | 7.98 | 7.59 | 7.98 | 1653.00 |
| 08 Feb, 2022 | 7.51 | 7.69 | 7.5 | 7.51 | 205.00 |
| 07 Feb, 2022 | 7.38 | 7.73 | 7.25 | 7.73 | 499.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE