Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 7.19 | 7.4 | 6.94 | 7.2 | 1137.00 |
| 20 Jan, 2022 | 7.34 | 7.66 | 7.12 | 7.14 | 955.00 |
| 19 Jan, 2022 | 7.44 | 7.44 | 7.04 | 7.37 | 995.00 |
| 18 Jan, 2022 | 7.37 | 7.75 | 7.37 | 7.49 | 217.00 |
| 14 Jan, 2022 | 7.65 | 7.76 | 7.43 | 7.51 | 871.00 |
| 13 Jan, 2022 | 7.7 | 7.98 | 7.58 | 7.94 | 2167.00 |
| 12 Jan, 2022 | 8.33 | 8.33 | 7.75 | 8.02 | 915.00 |
| 11 Jan, 2022 | 7.85 | 8.51 | 7.53 | 8.21 | 2918.00 |
| 10 Jan, 2022 | 7.8 | 8.09 | 7.42 | 7.76 | 1015.00 |
| 07 Jan, 2022 | 7.87 | 7.95 | 7.34 | 7.71 | 1854.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE