Sol Gel Technologies Ltd (SLGL)
USD 39.78
(6.65%)
USD 39.78
(6.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.05 | 5.29 | 5.02 | 5.03 | 1360.00 |
| 14 Jun, 2022 | 5.29 | 5.29 | 5.05 | 5.24 | 564.00 |
| 13 Jun, 2022 | 5.54 | 5.54 | 5.35 | 5.35 | 222.00 |
| 10 Jun, 2022 | 5.69 | 5.77 | 5.35 | 5.62 | 599.00 |
| 09 Jun, 2022 | 5.68 | 5.75 | 5.54 | 5.74 | 825.00 |
| 08 Jun, 2022 | 5.75 | 5.79 | 5.73 | 5.75 | 561.00 |
| 07 Jun, 2022 | 5.92 | 5.92 | 5.61 | 5.75 | 264.00 |
| 06 Jun, 2022 | 5.85 | 5.94 | 5.57 | 5.92 | 711.00 |
| 03 Jun, 2022 | 5.83 | 5.87 | 5.53 | 5.85 | 1247.00 |
| 02 Jun, 2022 | 5.94 | 6.0 | 5.69 | 5.86 | 683.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE